Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.30 -2.00 (-0.04%) Dow
39,140.17 +28.01 (+0.07%) Nasdaq
17,761.87 +44.22 (+0.25%) Bitcoin USD
61,182.88 -254.07 (-0.41%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:4540.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 946.27 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 160 |
| 713.20 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 2024-07-31 | 3.50 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 2024-08-16 | 3.80 | -0.70 | -15.56% | 1 | 98 |
| 783.87 | 0.00 | - | - | 1 | 2024-08-30 | 7.17 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 2024-09-20 | 10.50 | 0.00 | - | 27 | 132 |
| - | - | - | - | - | 2024-09-30 | 12.20 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-10-18 | 15.30 | -8.70 | -36.25% | 250 | 102 |
| 805.61 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 27.70 | 0.00 | - | - | 49 |
© 2024 Yahoo. All rights reserved.